FineMark Holdings, Inc. (FNBT)

USD 26.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 21.01 21.01 21.01 21.01 -
02 Nov, 2023 21.01 21.01 21.01 21.01 -
01 Nov, 2023 21.01 21.01 21.01 21.01 1000.00
31 Oct, 2023 20.5 20.5 20.5 20.5 -
30 Oct, 2023 20.5 20.5 20.5 20.5 -
27 Oct, 2023 20.5 20.5 20.5 20.5 216.00
26 Oct, 2023 20.5 20.5 20.5 20.5 -
25 Oct, 2023 20.5 20.5 20.5 20.5 -
24 Oct, 2023 20.5 20.5 20.5 20.5 900.00
23 Oct, 2023 20.5 20.66 20.5 20.6 26.74 Thousand