FineMark Holdings, Inc. (FNBT)

USD 26.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 22.9 22.9 22.9 22.9 -
03 Oct, 2023 22.9 22.9 22.9 22.9 100.00
02 Oct, 2023 22.72 22.72 22.72 22.72 100.00
29 Sep, 2023 22.45 22.65 22.45 22.65 650.00
28 Sep, 2023 22.49 22.49 22.49 22.49 -
27 Sep, 2023 22.2 22.49 22.2 22.49 2500.00
26 Sep, 2023 22.24 22.24 22.24 22.24 -
25 Sep, 2023 22.0 22.24 21.81 22.24 4101.00
22 Sep, 2023 21.8 21.8 21.8 21.8 169.00
21 Sep, 2023 21.8 21.8 21.8 21.8 -