Federal National Mortgage Association (FNMAL)

USD 18.41

(4.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 17.64 18.44 17.64 18.34 6300.00
21 Apr, 2025 16.52 16.52 16.52 16.52 30.00
17 Apr, 2025 16.52 16.52 16.52 16.52 -
16 Apr, 2025 16.52 16.52 16.52 16.52 500.00
15 Apr, 2025 17.75 17.75 17.0 17.0 813.00
14 Apr, 2025 16.0 19.24 16.0 18.5 12.6 Thousand
11 Apr, 2025 17.04 17.04 17.04 17.04 -
10 Apr, 2025 16.99 17.04 16.99 17.04 15.9 Thousand
09 Apr, 2025 16.0 16.49 15.75 15.75 18.8 Thousand
08 Apr, 2025 16.3 16.5 16.25 16.25 13.3 Thousand