Federal National Mortgage Association (FNMAL)

USD 18.41

(4.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3.53 3.53 3.53 3.53 -
27 Sep, 2023 3.53 3.53 3.53 3.53 -
26 Sep, 2023 3.53 3.53 3.53 3.53 -
25 Sep, 2023 3.43 3.53 3.43 3.53 1805.00
22 Sep, 2023 3.31 3.31 3.31 3.31 -
21 Sep, 2023 3.31 3.31 3.31 3.31 -
20 Sep, 2023 3.31 3.31 3.31 3.31 1000.00
19 Sep, 2023 3.31 3.31 3.31 3.31 -
18 Sep, 2023 3.31 3.31 3.31 3.31 -
15 Sep, 2023 3.31 3.31 3.31 3.31 -