Federal National Mortgage Association (FNMAL)
USD 18.41
(4.48%)
USD 18.41
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.38 | 6.58 | 6.33 | 6.5 | 3102.00 |
| 23 Jan, 2024 | 6.31 | 6.45 | 6.21 | 6.45 | 403.47 Thousand |
| 22 Jan, 2024 | 5.94 | 6.39 | 5.94 | 6.39 | 11.49 Thousand |
| 19 Jan, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 18 Jan, 2024 | 5.42 | 5.99 | 5.42 | 5.99 | 9133.00 |
| 17 Jan, 2024 | 5.27 | 5.49 | 5.03 | 5.43 | 6697.00 |
| 16 Jan, 2024 | 4.99 | 5.31 | 4.89 | 5.31 | 5694.00 |
| 12 Jan, 2024 | 4.96 | 4.99 | 4.73 | 4.99 | 5726.00 |
| 11 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Jan, 2024 | 4.94 | 5.0 | 4.94 | 5.0 | 4801.00 |
JPSTF
ARMP
603662
NASI
688466
ABVX