Federal National Mortgage Association (FNMAL)
USD 18.41
(4.48%)
USD 18.41
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.85 | 4.97 | 4.6 | 4.97 | 8667.00 |
| 08 Jan, 2024 | 4.74 | 4.84 | 4.7 | 4.84 | 3055.00 |
| 05 Jan, 2024 | 4.7 | 4.71 | 4.7 | 4.7 | 2100.00 |
| 04 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 300.00 |
| 03 Jan, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 02 Jan, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 29 Dec, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 530.00 |
| 28 Dec, 2023 | 4.64 | 4.65 | 4.52 | 4.65 | 4200.00 |
| 27 Dec, 2023 | 4.65 | 4.65 | 4.52 | 4.6 | 5348.00 |
| 26 Dec, 2023 | 4.48 | 4.75 | 4.48 | 4.52 | 3802.00 |
JPSTF
ARMP
603662
NASI
688466
ABVX