Federal National Mortgage Association (FNMAP)
USD 16.95
(3.35%)
USD 16.95
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 70.00 |
| 09 May, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 300.00 |
| 08 May, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 07 May, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 500.00 |
| 06 May, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 100.00 |
| 05 May, 2025 | 16.8 | 16.8 | 16.56 | 16.56 | 1420.00 |
| 02 May, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 01 May, 2025 | 16.79 | 17.0 | 16.56 | 16.95 | 10.71 Thousand |
| 30 Apr, 2025 | 16.2 | 16.7 | 16.2 | 16.37 | 2800.00 |
| 29 Apr, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI