Federal National Mortgage Association (FNMAP)
USD 16.95
(3.35%)
USD 16.95
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 01 May, 2025 | 16.79 | 17.0 | 16.56 | 16.95 | 10.71 Thousand |
| 30 Apr, 2025 | 16.2 | 16.7 | 16.2 | 16.37 | 2800.00 |
| 29 Apr, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 28 Apr, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 945.00 |
| 25 Apr, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 24 Apr, 2025 | 15.61 | 15.61 | 15.58 | 15.61 | 6001.00 |
| 23 Apr, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 22 Apr, 2025 | 16.25 | 16.5 | 16.25 | 16.25 | 1919.00 |
| 21 Apr, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 200.00 |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI