Federal National Mortgage Association (FNMAP)

USD 16.95

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 17.43 17.43 17.43 17.43 -
15 May, 2025 17.43 17.43 17.43 17.43 -
14 May, 2025 17.43 17.43 17.43 17.43 -
13 May, 2025 17.23 17.44 17.21 17.43 2725.00
12 May, 2025 16.55 16.55 16.55 16.55 71.00
09 May, 2025 16.55 16.55 16.55 16.55 300.00
08 May, 2025 16.99 16.99 16.99 16.99 -
07 May, 2025 16.99 16.99 16.99 16.99 500.00
06 May, 2025 17.44 17.44 17.44 17.44 100.00
05 May, 2025 16.8 16.8 16.56 16.56 1420.00