Federal National Mortgage Association (FNMFM)

USD 16.51

(8.91%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 14.9 15.5 14.85 15.25 5600.00
22 Nov, 2024 15.0 15.0 14.0 14.0 14.61 Thousand
21 Nov, 2024 14.7 15.01 13.81 14.65 93.9 Thousand
20 Nov, 2024 13.81 14.99 13.81 14.99 900.00
19 Nov, 2024 15.05 15.05 14.92 15.0 3900.00
18 Nov, 2024 15.0 15.0 15.0 15.0 500.00
15 Nov, 2024 13.8 15.0 13.8 15.0 200.00
14 Nov, 2024 15.0 15.0 15.0 15.0 -
13 Nov, 2024 16.1 16.1 15.0 15.0 3600.00
12 Nov, 2024 14.0 14.75 14.0 14.75 2203.00