Federal National Mortgage Association (FNMFM)
USD 16.51
(8.91%)
USD 16.51
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 14.0 | 14.75 | 14.0 | 14.75 | 2203.00 |
| 11 Nov, 2024 | 13.99 | 14.01 | 13.99 | 14.0 | 3125.00 |
| 08 Nov, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 185.00 |
| 07 Nov, 2024 | 12.5 | 13.99 | 10.01 | 13.99 | 1000.00 |
| 06 Nov, 2024 | 9.9 | 19.73 | 8.4 | 11.5 | 17.5 Thousand |
| 05 Nov, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 1213.00 |
| 04 Nov, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1625.00 |
| 01 Nov, 2024 | 6.5 | 6.9 | 6.45 | 6.65 | 4500.00 |
| 31 Oct, 2024 | 6.7 | 6.7 | 6.5 | 6.5 | 815.00 |
| 30 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1530.00 |
AVCTF
4923
3046
4564
SPK
URBN