Federal National Mortgage Association (FNMFM)

USD 16.51

(8.91%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3.11 3.11 3.11 3.11 -
28 Sep, 2023 3.11 3.11 3.11 3.11 -
27 Sep, 2023 3.11 3.11 3.11 3.11 -
26 Sep, 2023 3.11 3.11 3.11 3.11 111.00
25 Sep, 2023 3.49 3.49 3.49 3.49 -
22 Sep, 2023 3.49 3.49 3.49 3.49 -
21 Sep, 2023 3.49 3.49 3.49 3.49 -
20 Sep, 2023 3.49 3.49 3.49 3.49 -
19 Sep, 2023 3.49 3.49 3.49 3.49 -
18 Sep, 2023 3.49 3.49 3.49 3.49 -