Federal National Mortgage Association (FNMFM)

USD 16.51

(8.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3.2 3.2 3.2 3.2 -
13 Oct, 2023 3.2 3.2 3.2 3.2 -
12 Oct, 2023 3.2 3.2 3.2 3.2 -
11 Oct, 2023 3.2 3.2 3.2 3.2 -
10 Oct, 2023 3.2 3.2 3.2 3.2 100.00
06 Oct, 2023 3.11 3.11 3.11 3.11 -
05 Oct, 2023 3.11 3.11 3.11 3.11 -
04 Oct, 2023 3.11 3.11 3.11 3.11 -
03 Oct, 2023 3.11 3.11 3.11 3.11 -
02 Oct, 2023 3.11 3.11 3.11 3.11 -