First Pacific Company Limited (FPAFY)
USD 3.63
(8.36%)
USD 3.63
(8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.54 | 3.61 | 3.47 | 3.47 | 9000.00 |
| 12 May, 2025 | 3.54 | 3.62 | 3.47 | 3.47 | 54.5 Thousand |
| 09 May, 2025 | 3.41 | 3.59 | 3.41 | 3.52 | 13.2 Thousand |
| 08 May, 2025 | 3.5 | 3.61 | 3.4 | 3.56 | 28.13 Thousand |
| 07 May, 2025 | 3.57 | 3.57 | 3.5 | 3.54 | 11.81 Thousand |
| 06 May, 2025 | 3.58 | 3.71 | 3.58 | 3.59 | 15.5 Thousand |
| 05 May, 2025 | 3.81 | 3.81 | 3.56 | 3.7 | 120.42 Thousand |
| 02 May, 2025 | 3.55 | 3.69 | 3.54 | 3.63 | 52.81 Thousand |
| 01 May, 2025 | 3.4 | 3.4 | 3.28 | 3.35 | 12.7 Thousand |
| 30 Apr, 2025 | 3.32 | 3.35 | 3.32 | 3.33 | 10.94 Thousand |
FET
2199
P911
3257
MAI
PPCLY