First Pacific Company Limited (FPAFY)
USD 3.63
(8.36%)
USD 3.63
(8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.32 | 3.35 | 3.32 | 3.33 | 10.94 Thousand |
| 29 Apr, 2025 | 3.26 | 3.32 | 3.19 | 3.32 | 8123.00 |
| 28 Apr, 2025 | 3.27 | 3.32 | 3.23 | 3.24 | 21.7 Thousand |
| 25 Apr, 2025 | 3.21 | 3.31 | 3.17 | 3.22 | 32.72 Thousand |
| 24 Apr, 2025 | 3.2 | 3.29 | 3.2 | 3.29 | 22.7 Thousand |
| 23 Apr, 2025 | 3.14 | 3.32 | 3.14 | 3.17 | 20.51 Thousand |
| 22 Apr, 2025 | 3.09 | 3.22 | 3.09 | 3.2 | 43.03 Thousand |
| 21 Apr, 2025 | 3.1 | 3.1 | 3.0 | 3.01 | 23.34 Thousand |
| 17 Apr, 2025 | 3.16 | 3.16 | 3.02 | 3.02 | 11 Thousand |
| 16 Apr, 2025 | 2.95 | 3.03 | 2.91 | 2.97 | 18.8 Thousand |
FET
2199
P911
3257
MAI
PPCLY