First Pacific Company Limited (FPAFY)
USD 3.63
(8.36%)
USD 3.63
(8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.18 | 3.25 | 3.15 | 3.25 | 13.41 Thousand |
| 31 Mar, 2025 | 3.01 | 3.1 | 2.92 | 3.0 | 20 Thousand |
| 28 Mar, 2025 | 3.34 | 3.34 | 3.21 | 3.32 | 36.5 Thousand |
| 27 Mar, 2025 | 3.23 | 3.29 | 3.2 | 3.29 | 64.62 Thousand |
| 26 Mar, 2025 | 3.15 | 3.23 | 3.15 | 3.2 | 18 Thousand |
| 25 Mar, 2025 | 3.09 | 3.26 | 3.09 | 3.18 | 16.01 Thousand |
| 24 Mar, 2025 | 3.21 | 3.3 | 3.2 | 3.29 | 11.5 Thousand |
| 21 Mar, 2025 | 3.18 | 3.3 | 3.18 | 3.28 | 15.61 Thousand |
| 20 Mar, 2025 | 3.3 | 3.42 | 3.2 | 3.3 | 39.01 Thousand |
| 19 Mar, 2025 | 3.38 | 3.39 | 3.29 | 3.37 | 44.4 Thousand |
FET
2199
P911
3257
MAI
PPCLY