5N Plus Inc. (FPLSF)

USD 4.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 3.76 3.76 3.76 3.76 9513.00
01 Apr, 2025 3.66 3.66 3.66 3.66 -
31 Mar, 2025 3.66 3.66 3.66 3.66 1900.00
28 Mar, 2025 2.0 3.68 2.0 2.0 9100.00
27 Mar, 2025 3.95 3.95 3.95 3.95 -
26 Mar, 2025 3.95 3.95 3.95 3.95 4800.00
25 Mar, 2025 3.49 3.49 3.49 3.49 100.00
24 Mar, 2025 3.49 3.49 3.49 3.49 -
21 Mar, 2025 3.49 3.49 3.49 3.49 -
20 Mar, 2025 3.49 3.49 3.49 3.49 -