Fast Retailing Co., Ltd. (FRCOF)

USD 328.45

(3.63%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 331.68 331.68 327.2 327.2 100.00
19 Feb, 2025 301.2 301.2 299.86 299.88 100.00
18 Feb, 2025 314.85 314.85 314.85 314.85 -
14 Feb, 2025 314.85 314.85 314.85 314.85 -
13 Feb, 2025 314.85 314.85 314.85 314.85 -
12 Feb, 2025 314.85 314.85 314.85 314.85 -
11 Feb, 2025 314.85 314.85 314.85 314.85 -
10 Feb, 2025 314.85 314.85 314.85 314.85 -
07 Feb, 2025 314.85 314.85 314.85 314.85 -
06 Feb, 2025 314.85 314.85 314.85 314.85 -