Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)

USD 16.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 16.5 16.5 16.5 16.5 -
02 May, 2025 16.5 16.5 16.5 16.5 -
01 May, 2025 16.51 16.51 16.5 16.5 7905.00
30 Apr, 2025 16.5 16.5 16.5 16.5 -
29 Apr, 2025 16.5 16.5 16.5 16.5 -
28 Apr, 2025 16.5 16.5 16.5 16.5 -
25 Apr, 2025 16.5 16.5 16.5 16.5 -
24 Apr, 2025 16.5 16.5 16.5 16.5 9.00
23 Apr, 2025 16.5 16.5 16.5 16.5 -
22 Apr, 2025 16.5 16.5 16.5 16.5 -