Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)

USD 16.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 16.5 16.5 16.5 16.5 -
17 Apr, 2025 16.5 16.5 16.5 16.5 300.00
16 Apr, 2025 16.5 16.5 16.5 16.5 -
15 Apr, 2025 16.5 16.5 16.5 16.5 -
14 Apr, 2025 16.5 16.5 16.5 16.5 -
11 Apr, 2025 16.5 16.5 16.5 16.5 -
10 Apr, 2025 16.5 16.5 16.5 16.5 -
09 Apr, 2025 16.5 16.5 16.5 16.5 -
08 Apr, 2025 16.5 16.5 16.5 16.5 200.00
07 Apr, 2025 16.5 16.5 16.5 16.5 200.00