First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 16.95 16.95 16.95 16.95 -
02 May, 2025 16.95 16.95 16.95 16.95 200.00
01 May, 2025 16.93 16.93 16.91 16.91 300.00
30 Apr, 2025 16.95 16.95 16.95 16.95 200.00
29 Apr, 2025 16.91 16.91 16.91 16.91 -
28 Apr, 2025 16.91 16.91 16.91 16.91 -
25 Apr, 2025 16.91 16.91 16.91 16.91 -
24 Apr, 2025 16.91 16.91 16.91 16.91 -
23 Apr, 2025 16.99 17.0 16.9 16.91 406.00
22 Apr, 2025 16.96 16.96 16.96 16.96 200.00