First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 17.07 17.07 17.07 17.07 -
04 Apr, 2025 17.07 17.07 17.07 17.07 -
03 Apr, 2025 16.48 17.07 16.48 17.07 2700.00
02 Apr, 2025 16.09 16.09 16.09 16.09 502.00
01 Apr, 2025 16.09 16.09 16.09 16.09 -
31 Mar, 2025 16.09 16.09 16.09 16.09 -
28 Mar, 2025 16.09 16.09 16.09 16.09 502.00
27 Mar, 2025 16.08 16.09 16.08 16.09 502.00
26 Mar, 2025 16.08 16.08 16.08 16.08 100.00
25 Mar, 2025 16.09 16.09 16.09 16.09 910.00