FitLife Brands, Inc. (FTLF)

USD 15.76

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10.95 11.05 10.95 11.05 3000.00
21 Mar, 2024 11.04 11.05 10.78 10.78 6678.00
20 Mar, 2024 10.87 11.03 10.75 11.03 13.4 Thousand
19 Mar, 2024 10.8 10.88 10.8 10.88 2092.00
18 Mar, 2024 10.83 10.99 10.8 10.88 2200.00
15 Mar, 2024 10.89 11.0 10.6 10.88 4200.00
14 Mar, 2024 10.85 10.95 10.73 10.95 2200.00
13 Mar, 2024 10.86 10.95 10.81 10.85 39.21 Thousand
12 Mar, 2024 10.87 10.87 10.87 10.87 1000.00
11 Mar, 2024 10.7 10.85 10.7 10.79 8248.00