FitLife Brands, Inc. (FTLF)

USD 15.76

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 10.88 10.88 10.88 10.88 2400.00
07 Mar, 2024 11.0 11.0 10.51 10.88 18.8 Thousand
06 Mar, 2024 11.1 11.1 11.0 11.02 3800.00
05 Mar, 2024 11.14 11.14 11.14 11.14 1640.00
04 Mar, 2024 11.44 11.45 11.3 11.3 8632.00
01 Mar, 2024 11.29 11.51 11.01 11.29 10.6 Thousand
29 Feb, 2024 11.36 11.36 11.23 11.23 5000.00
28 Feb, 2024 11.12 11.59 11.12 11.3 20.28 Thousand
27 Feb, 2024 11.11 11.22 11.11 11.22 12.09 Thousand
26 Feb, 2024 11.13 11.17 11.13 11.17 2684.00