FitLife Brands, Inc. (FTLF)

USD 15.76

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 19.5 20.18 19.01 20.18 1721.00
05 Jan, 2024 19.55 19.55 19.55 19.55 180.00
04 Jan, 2024 19.71 20.19 19.12 19.5 3609.00
03 Jan, 2024 19.48 19.84 19.1 19.79 4043.00
02 Jan, 2024 19.1 19.49 19.0 19.49 5916.00
29 Dec, 2023 19.05 19.32 18.92 19.1 8989.00
28 Dec, 2023 19.5 20.34 18.87 18.87 4953.00
27 Dec, 2023 19.7 19.7 19.05 19.15 7626.00
26 Dec, 2023 21.72 21.72 19.0 19.62 18.29 Thousand
22 Dec, 2023 21.33 21.64 20.66 21.07 6862.00