FitLife Brands, Inc. (FTLF)
USD 15.76
(2.54%)
USD 15.76
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 20.14 | 20.15 | 19.73 | 20.15 | 14.21 Thousand |
| 06 Dec, 2023 | 19.27 | 19.8 | 19.27 | 19.8 | 11.6 Thousand |
| 05 Dec, 2023 | 19.49 | 19.79 | 19.33 | 19.33 | 9159.00 |
| 04 Dec, 2023 | 19.8 | 19.8 | 19.16 | 19.16 | 10.93 Thousand |
| 01 Dec, 2023 | 19.15 | 19.8 | 19.02 | 19.8 | 2252.00 |
| 30 Nov, 2023 | 19.06 | 19.2 | 19.01 | 19.17 | 4084.00 |
| 29 Nov, 2023 | 19.05 | 19.9 | 19.05 | 19.13 | 6941.00 |
| 28 Nov, 2023 | 19.56 | 19.95 | 19.1 | 19.88 | 12.59 Thousand |
| 27 Nov, 2023 | 19.51 | 19.75 | 19.2 | 19.2 | 2599.00 |
| 24 Nov, 2023 | 19.5 | 19.95 | 19.25 | 19.5 | 1744.00 |
BWLVF
CRCT
NNMX
300474
FND
600029