FitLife Brands, Inc. (FTLF)

USD 15.76

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 19.63 19.84 19.26 19.5 1586.00
11 Oct, 2023 19.85 19.85 19.15 19.32 8181.00
10 Oct, 2023 19.64 20.0 19.27 19.75 1979.00
09 Oct, 2023 19.33 19.99 19.04 19.62 9538.00
06 Oct, 2023 19.25 19.5 19.09 19.49 2823.00
05 Oct, 2023 19.53 19.53 19.15 19.25 16.21 Thousand
04 Oct, 2023 19.0 20.0 18.53 18.62 7389.00
03 Oct, 2023 20.0 20.0 19.0 19.05 3234.00
02 Oct, 2023 18.44 19.95 18.04 19.87 27.23 Thousand
29 Sep, 2023 18.03 18.85 18.0 18.26 22.37 Thousand