FitLife Brands, Inc. (FTLF)

USD 15.76

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 20.64 21.66 20.41 21.66 20.69 Thousand
20 Oct, 2023 20.2 20.55 20.2 20.4 2082.00
19 Oct, 2023 20.0 20.47 20.0 20.39 26.73 Thousand
18 Oct, 2023 19.5 20.2 19.5 19.96 3365.00
17 Oct, 2023 19.61 20.25 19.16 20.25 7859.00
16 Oct, 2023 19.97 20.41 19.97 20.03 7944.00
13 Oct, 2023 19.25 20.0 19.25 19.56 4621.00
12 Oct, 2023 19.63 19.84 19.26 19.5 1586.00
11 Oct, 2023 19.85 19.85 19.15 19.32 8181.00
10 Oct, 2023 19.64 20.0 19.27 19.75 1979.00