FS Bancorp (FXLG)

USD 34.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 34.4 34.4 34.4 34.4 544.00
24 Apr, 2025 34.4 34.4 34.4 34.4 -
23 Apr, 2025 34.5 34.5 34.4 34.4 700.00
22 Apr, 2025 34.4 34.4 34.4 34.4 1000.00
21 Apr, 2025 35.0 35.0 35.0 35.0 -
17 Apr, 2025 35.0 35.0 35.0 35.0 -
16 Apr, 2025 35.0 35.0 35.0 35.0 -
15 Apr, 2025 34.4 35.0 34.4 35.0 600.00
14 Apr, 2025 34.37 34.37 34.37 34.37 -
11 Apr, 2025 34.25 34.37 34.25 34.37 3300.00