Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (GAERF)
USD 8.26
(0.0%)
USD 8.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 17 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 16 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 15 Nov, 2023 | 6.5 | 6.5 | 6.0 | 6.0 | 340.00 |
| 14 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
PPLL
PRH
9842
9706
WOR
AVCR