Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (GAERF)

USD 8.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.75 9.75 9.75 9.75 -
20 Oct, 2023 9.75 9.75 9.75 9.75 131.00
19 Oct, 2023 9.25 9.25 9.25 9.25 50.32 Thousand
18 Oct, 2023 10.25 10.25 10.25 10.25 -
17 Oct, 2023 10.25 10.25 10.25 10.25 -
16 Oct, 2023 10.25 10.25 10.25 10.25 -
13 Oct, 2023 10.25 10.25 10.25 10.25 -
12 Oct, 2023 10.25 10.25 10.25 10.25 -
11 Oct, 2023 10.5 10.5 7.0 10.25 37.63 Thousand
10 Oct, 2023 8.07 8.07 8.07 8.07 -