Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (GAERF)

USD 8.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 7.0 7.0 7.0 7.0 -
03 Nov, 2023 7.0 7.0 7.0 7.0 107.00
02 Nov, 2023 7.0 7.0 7.0 7.0 -
01 Nov, 2023 7.0 7.0 7.0 7.0 1159.00
31 Oct, 2023 7.0 7.0 7.0 7.0 247.00
30 Oct, 2023 8.75 8.75 8.75 8.75 -
27 Oct, 2023 8.75 8.75 8.75 8.75 -
26 Oct, 2023 8.75 8.75 8.75 8.75 -
25 Oct, 2023 8.75 8.75 8.75 8.75 131.00
24 Oct, 2023 9.75 9.75 9.75 9.75 -