Geberit AG (GBERF)

USD 680.44

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 631.0 633.61 622.97 625.0 124.00
21 Dec, 2023 610.9 610.9 610.9 610.9 120.00
20 Dec, 2023 618.63 618.63 618.63 618.63 100.00
19 Dec, 2023 614.0 614.0 614.0 614.0 220.00
18 Dec, 2023 585.0 585.0 585.0 585.0 -
15 Dec, 2023 585.0 585.0 585.0 585.0 -
14 Dec, 2023 585.0 585.0 585.0 585.0 -
13 Dec, 2023 585.0 585.0 585.0 585.0 5700.00
12 Dec, 2023 585.0 585.0 585.0 585.0 100.00
11 Dec, 2023 575.0 575.0 575.0 575.0 100.00