Geberit AG (GBERF)

USD 680.44

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 566.69 566.69 566.69 566.69 100.00
07 Dec, 2023 549.0 549.0 549.0 549.0 -
06 Dec, 2023 549.0 549.0 549.0 549.0 -
05 Dec, 2023 549.0 549.0 549.0 549.0 -
04 Dec, 2023 549.0 549.0 549.0 549.0 -
01 Dec, 2023 546.83 549.0 546.83 549.0 200.00
30 Nov, 2023 555.0 555.0 555.0 555.0 200.00
29 Nov, 2023 550.0 550.0 550.0 550.0 100.00
28 Nov, 2023 539.5 539.5 539.5 539.5 -
27 Nov, 2023 539.5 539.5 539.5 539.5 -