Groupe Bruxelles Lambert SA (GBLBF)

USD 81.17

(-4.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 78.85 78.85 78.85 78.85 1.00
13 May, 2025 79.87 79.87 79.87 79.87 105.00
12 May, 2025 79.36 79.36 79.36 79.36 151.00
09 May, 2025 78.38 78.38 78.38 78.38 206.00
08 May, 2025 81.26 81.26 81.26 81.26 -
07 May, 2025 81.26 81.26 81.26 81.26 -
06 May, 2025 81.26 81.26 81.26 81.26 -
05 May, 2025 81.26 81.26 81.26 81.26 -
02 May, 2025 81.26 81.26 81.26 81.26 700.00
01 May, 2025 81.17 81.17 81.17 81.17 -