Groupe Bruxelles Lambert SA (GBLBF)

USD 81.17

(-4.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 81.17 81.17 81.17 81.17 -
29 Apr, 2025 81.17 81.17 81.17 81.17 300.00
28 Apr, 2025 80.96 80.96 80.96 80.96 -
25 Apr, 2025 81.07 81.07 80.96 80.96 500.00
24 Apr, 2025 78.21 78.21 78.21 78.21 -
23 Apr, 2025 78.21 78.21 78.21 78.21 -
22 Apr, 2025 78.21 78.21 78.21 78.21 400.00
21 Apr, 2025 77.4 77.4 77.4 77.4 -
17 Apr, 2025 77.4 77.4 77.4 77.4 -
16 Apr, 2025 77.4 77.4 77.4 77.4 506.00