USD 81.17
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | - |
29 Apr, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 300.00 |
28 Apr, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | - |
25 Apr, 2025 | 81.07 | 81.07 | 80.96 | 80.96 | 500.00 |
24 Apr, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | - |
23 Apr, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | - |
22 Apr, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 400.00 |
21 Apr, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | - |
17 Apr, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | - |
16 Apr, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 506.00 |
600203
7554
688063
7167
MILEFUR
KAMATHOTEL