Groupe Bruxelles Lambert SA (GBLBF)

USD 81.17

(-4.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 75.54 77.05 75.54 77.05 704.00
31 Mar, 2025 75.0 75.0 75.0 75.0 838.00
28 Mar, 2025 76.65 76.65 76.65 76.65 -
27 Mar, 2025 76.65 76.65 76.65 76.65 -
26 Mar, 2025 76.65 76.65 76.65 76.65 2300.00
25 Mar, 2025 76.66 76.66 76.66 76.66 331.00
24 Mar, 2025 75.49 75.49 75.49 75.49 -
21 Mar, 2025 75.49 75.49 75.49 75.49 -
20 Mar, 2025 75.49 75.49 75.49 75.49 328.00
19 Mar, 2025 72.98 72.98 72.98 72.98 -