Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 12.04 12.04 12.04 12.04 -
08 May, 2025 12.04 12.04 12.04 12.04 -
07 May, 2025 12.04 12.04 12.04 12.04 -
06 May, 2025 12.04 12.04 12.04 12.04 -
05 May, 2025 12.04 12.04 12.04 12.04 -
02 May, 2025 12.04 12.04 12.04 12.04 -
01 May, 2025 12.04 12.04 12.04 12.04 -
30 Apr, 2025 12.04 12.04 12.04 12.04 2600.00
29 Apr, 2025 11.44 11.44 11.44 11.44 -
28 Apr, 2025 11.44 11.44 11.44 11.44 -