Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 14.58 14.58 14.58 14.58 -
26 Jun, 2025 14.58 14.58 14.58 14.58 -
25 Jun, 2025 14.58 14.58 14.58 14.58 -
24 Jun, 2025 14.58 14.58 14.58 14.58 -
23 Jun, 2025 14.58 14.58 14.58 14.58 -
20 Jun, 2025 14.58 14.58 14.58 14.58 100.00
18 Jun, 2025 14.61 14.61 14.5 14.5 2500.00
17 Jun, 2025 13.8 13.8 13.8 13.8 -
16 Jun, 2025 13.8 13.8 13.8 13.8 -
13 Jun, 2025 13.8 13.8 13.8 13.8 -