Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 12.04 12.04 12.04 12.04 -
28 May, 2025 12.04 12.04 12.04 12.04 -
27 May, 2025 12.04 12.04 12.04 12.04 -
23 May, 2025 12.04 12.04 12.04 12.04 -
22 May, 2025 12.04 12.04 12.04 12.04 -
21 May, 2025 12.04 12.04 12.04 12.04 -
20 May, 2025 12.04 12.04 12.04 12.04 -
19 May, 2025 12.04 12.04 12.04 12.04 -
16 May, 2025 12.04 12.04 12.04 12.04 -
15 May, 2025 12.04 12.04 12.04 12.04 -