Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 11.44 11.44 11.44 11.44 -
09 Apr, 2025 11.44 11.44 11.44 11.44 -
08 Apr, 2025 11.44 11.44 11.44 11.44 -
07 Apr, 2025 11.44 11.44 11.44 11.44 -
04 Apr, 2025 11.44 11.44 11.44 11.44 -
03 Apr, 2025 11.44 11.44 11.44 11.44 -
02 Apr, 2025 11.44 11.44 11.44 11.44 -
01 Apr, 2025 11.44 11.44 11.44 11.44 -
31 Mar, 2025 11.44 11.44 11.44 11.44 -
28 Mar, 2025 11.44 11.44 11.44 11.44 -