Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 12.04 12.04 12.04 12.04 -
15 May, 2025 12.04 12.04 12.04 12.04 -
14 May, 2025 12.04 12.04 12.04 12.04 -
13 May, 2025 12.04 12.04 12.04 12.04 -
12 May, 2025 12.04 12.04 12.04 12.04 -
09 May, 2025 12.04 12.04 12.04 12.04 -
08 May, 2025 12.04 12.04 12.04 12.04 -
07 May, 2025 12.04 12.04 12.04 12.04 -
06 May, 2025 12.04 12.04 12.04 12.04 -
05 May, 2025 12.04 12.04 12.04 12.04 -