Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 8.06 8.06 8.06 8.06 -
02 Apr, 2025 8.06 8.06 8.06 8.06 200.00
01 Apr, 2025 7.9 7.9 7.9 7.9 35.00
31 Mar, 2025 7.9 7.9 7.9 7.9 212.00
28 Mar, 2025 9.0 9.0 9.0 9.0 -
27 Mar, 2025 9.0 9.0 9.0 9.0 35.00
26 Mar, 2025 9.0 9.0 9.0 9.0 35.00
25 Mar, 2025 9.0 9.0 9.0 9.0 35.00
24 Mar, 2025 9.0 9.0 9.0 9.0 -
21 Mar, 2025 9.0 9.0 9.0 9.0 35.00