Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 9.0 9.0 9.0 9.0 -
19 Mar, 2025 9.0 9.0 9.0 9.0 -
18 Mar, 2025 9.0 9.0 9.0 9.0 35.00
17 Mar, 2025 9.0 9.0 9.0 9.0 -
14 Mar, 2025 9.0 9.0 9.0 9.0 -
13 Mar, 2025 9.0 9.0 9.0 9.0 -
12 Mar, 2025 9.0 9.0 9.0 9.0 -
11 Mar, 2025 9.0 9.0 9.0 9.0 -
10 Mar, 2025 9.0 9.0 9.0 9.0 303.00
07 Mar, 2025 9.0 9.0 9.0 9.0 -