RF Capital Group Inc. (GMPXF)

USD 5.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6.3 6.3 6.3 6.3 5500.00
20 Feb, 2024 6.13 6.13 6.13 6.13 -
16 Feb, 2024 6.13 6.13 6.13 6.13 -
15 Feb, 2024 6.13 6.13 6.13 6.13 -
14 Feb, 2024 6.17 6.17 6.11 6.13 3800.00
13 Feb, 2024 6.2 6.2 6.2 6.2 100.00
12 Feb, 2024 6.16 6.16 6.16 6.16 -
09 Feb, 2024 6.09 6.16 6.09 6.16 4600.00
08 Feb, 2024 6.07 6.07 6.07 6.07 1700.00
07 Feb, 2024 6.23 6.23 6.09 6.1 6200.00