RF Capital Group Inc. (GMPXF)
USD 5.95
(0.0%)
USD 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.95 | 6.12 | 5.94 | 6.12 | 7950.00 |
| 22 Jan, 2024 | 5.93 | 5.93 | 5.86 | 5.86 | 2350.00 |
| 19 Jan, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 100.00 |
| 18 Jan, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 17 Jan, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 100.00 |
| 16 Jan, 2024 | 6.1 | 6.1 | 5.83 | 5.83 | 200.00 |
| 12 Jan, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 11 Jan, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 10 Jan, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 09 Jan, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 300.00 |
600715
6254
WIE
2754
0410
CNA