Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 9.54 9.54 9.54 9.54 -
03 Jan, 2025 9.54 9.54 9.54 9.54 110.00
02 Jan, 2025 9.68 9.68 9.68 9.68 100.00
31 Dec, 2024 10.4 10.4 10.4 10.4 -
30 Dec, 2024 10.4 10.4 10.4 10.4 -
27 Dec, 2024 10.4 10.4 10.4 10.4 -
26 Dec, 2024 10.4 10.4 10.4 10.4 -
24 Dec, 2024 10.4 10.4 10.4 10.4 -
23 Dec, 2024 10.4 10.4 10.4 10.4 -
20 Dec, 2024 10.4 10.4 10.4 10.4 -