Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10.4 10.4 10.4 10.4 -
18 Dec, 2024 10.4 10.4 10.4 10.4 534.00
17 Dec, 2024 10.76 10.76 10.76 10.76 114.00
16 Dec, 2024 10.4 10.4 10.4 10.4 -
13 Dec, 2024 10.4 10.4 10.4 10.4 509.00
12 Dec, 2024 11.2 11.2 11.2 11.2 -
11 Dec, 2024 11.2 11.2 11.2 11.2 -
10 Dec, 2024 11.2 11.2 11.2 11.2 -
09 Dec, 2024 11.2 11.2 11.2 11.2 -
06 Dec, 2024 11.2 11.2 11.2 11.2 -