Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 11.2 11.2 11.2 11.2 -
04 Dec, 2024 11.2 11.2 11.2 11.2 -
03 Dec, 2024 10.65 11.2 10.65 11.2 301.00
02 Dec, 2024 10.04 10.04 10.04 10.04 -
29 Nov, 2024 10.04 10.04 10.04 10.04 -
27 Nov, 2024 10.04 10.04 10.04 10.04 -
26 Nov, 2024 10.04 10.04 10.04 10.04 -
25 Nov, 2024 10.04 10.04 10.04 10.04 -
22 Nov, 2024 10.04 10.04 10.04 10.04 -
21 Nov, 2024 10.04 10.04 10.04 10.04 -