Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 10.31 10.31 10.31 10.31 101.00
05 Nov, 2024 10.51 10.51 10.51 10.51 -
04 Nov, 2024 10.51 10.51 10.51 10.51 -
01 Nov, 2024 10.51 10.51 10.51 10.51 -
31 Oct, 2024 10.51 10.51 10.51 10.51 101.00
30 Oct, 2024 10.75 10.75 10.75 10.75 -
29 Oct, 2024 10.75 10.75 10.75 10.75 -
28 Oct, 2024 10.75 10.75 10.75 10.75 113.00
25 Oct, 2024 11.92 11.92 10.65 11.21 920.00
24 Oct, 2024 11.36 11.36 11.36 11.36 334.00