Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 210.6 213.25 200.0 200.0 924.00
21 Nov, 2024 209.44 211.8 202.36 208.0 77.4 Thousand
20 Nov, 2024 200.96 209.92 200.96 202.48 1100.00
19 Nov, 2024 201.9 208.4 201.18 201.18 1500.00
18 Nov, 2024 201.93 211.84 201.93 210.76 1300.00
15 Nov, 2024 205.21 216.85 202.3 212.71 1100.00
14 Nov, 2024 224.35 224.35 209.5 220.5 1712.00
13 Nov, 2024 215.68 224.62 212.7 215.68 306.00
12 Nov, 2024 224.03 233.27 220.95 231.93 400.00
11 Nov, 2024 232.36 237.0 223.3 230.0 38.6 Thousand