Genmab A/S (GNMSF)
USD 205.1
(7.31%)
USD 205.1
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 223.0 | 224.8 | 216.8 | 216.8 | 4331.00 |
| 06 Dec, 2024 | 220.1 | 224.5 | 212.5 | 212.5 | 3200.00 |
| 05 Dec, 2024 | 224.36 | 227.35 | 212.4 | 227.35 | 1900.00 |
| 04 Dec, 2024 | 212.2 | 224.0 | 209.25 | 209.25 | 1142.00 |
| 03 Dec, 2024 | 221.2 | 221.2 | 210.95 | 213.46 | 1331.00 |
| 02 Dec, 2024 | 222.81 | 224.54 | 210.85 | 222.81 | 2140.00 |
| 29 Nov, 2024 | 218.1 | 220.0 | 212.0 | 212.5 | 1519.00 |
| 27 Nov, 2024 | 207.97 | 211.41 | 207.69 | 207.69 | 500.00 |
| 26 Nov, 2024 | 203.2 | 209.8 | 202.4 | 203.0 | 1200.00 |
| 25 Nov, 2024 | 204.6 | 216.2 | 201.7 | 213.3 | 2400.00 |
QNBFB
ARYX
WOSSF
0HTG
9613
0QLD